UK markets open in 7 hours 14 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,984.05 -558.45 (-1.10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16870.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16870000 | 2024-05-02 9:31AM EDT | 2024-05-07 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| NDXP240509P16870000 | 2024-05-01 2:31PM EDT | 2024-05-09 | 49.20 | 0.05 | 0.60 | 0.00 | - | - | 1 | 29.22% |
| NDXP240510P16870000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 5.93 | 0.30 | 0.95 | 0.00 | - | 10 | 12 | 26.62% |
© 2024 Yahoo. All rights reserved.